Apple closed 2.11% higher, hitting a four month high. Its closing market value returned to above $3 trillion, with a transaction volume of $12.562 billion. On December 5th, the patent for the "Heart Monitoring and Management System" applied by Apple was announced. The patent relates to a system and method for determining a user's cardiac load. In addition, Foxconn resumed iPhone production at its factory in India on Tuesday.